24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05731 | $0.058 | $0.05416 | $44.51万 | $1,038.21万 | 1.29% |
| 32 |
AVAXAvalanche
|
$8.637 | $8.70 | $8.28 | $1,356.33万 | $35.47亿 | 0.28% |
| 267 |
AVGOBAVGOB
|
$331.71 | $333.82 | $322.23 | $55.56万 | — | 0.50% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 652 |
VSTBVSTB
|
$137.45 | $140.78 | $134.36 | $7.97万 | — | -2.12% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 57 |
ARBArbitrum
|
$0.1619 | $0.1629 | $0.1514 | $613.63万 | $10.79亿 | 1.70% |
| 142 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $130.12万 | $2.15亿 | -1.04% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.70% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.42万 | — | 0.06% |
| 5 |
SOLSolana
|
$93.42 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.12% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002185 | $0.002226 | $0.00212 | $12.17万 | $3,576.64万 | -1.84% |
| 251 |
BEBBEB
|
$210.14 | $211.13 | $195.16 | $61.80万 | — | 0.20% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000389 | $1,231.22万 | $7,545.67万 | 29.58% |
| 225 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $71.29万 | — | -0.82% |
| 475 |
SNXSynthetix Network
|
$0.1779 | $0.1805 | $0.173 | $22.22万 | $5,960.33万 | -1.28% |
相关站点
共 40 个
USDC _比特币行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
Starknet _数字货币市值
Ondo _币种排行
BNB _币种排行
Filecoin _数字货币市值
Huma Finance _加密货币行情
XRP _比特币
Haedal _BTC行情
Vanar Chain _加密货币行情
MUB _BTC行情
AAPLB _加密货币行情
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币
Dash _以太坊ETH价格
Starknet _币种排行
Bubblemaps _加密货币行情
1000CAT _币种排行
Hedera _数字货币市值
MARSCOIN _比特币行情
CRCLB _BTC行情
Cardano _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
LITEB _数字货币市值
SNDKB _比特币
AAPLB _数字货币市值
Bitcoin Cash _币种排行
United Stables _比特币行情
Worldcoin _币种排行
MUB _比特币行情
NBISB _BTC行情
USDC _比特币