24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4217
24H 成交量$32.34万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.33% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.18万 | $35.47亿 | -3.37% |
| 326 |
AVGOBAVGOB
|
$324.47 | $333.82 | $322.23 | $42.51万 | — | -1.22% |
| 140 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $140.53万 | $5.14亿 | -3.56% |
| 652 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.57万 | — | -2.24% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,999.97万 | — | -0.91% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.71% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.63万 | — | -1.93% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.99万 | $13.18亿 | -0.01% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 177 |
METABMETAB
|
$610.64 | $622.19 | $607.32 | $95.37万 | — | -0.88% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
相关站点
共 40 个
BNCB _币种排行
Tether Gold _BTC行情
USD1 _BTC行情
THORChain _比特币行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _加密货币行情
Haedal _加密货币行情
BEAMX _数字货币市值
BNB _币种排行
NVDAB _BTC行情
Haedal _比特币
SNXXB _加密货币行情
ZAMA _币种排行
MegaETH _比特币
AAPLB _加密货币行情
SOXLB _以太坊ETH价格
Stacks _加密货币行情
Solana _BTC行情
MegaETH _币种排行
PAX Gold _比特币
Ethena USDe _数字货币市值
INTCB _加密货币行情
BitTensor _比特币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _比特币
CRWVB _币种排行
Artificial _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _比特币
United Stables _币种排行
AAPLB _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _加密货币行情
SNXXB _BTC行情
KORUB _加密货币行情
LayerZero _比特币行情
RWUSD _BTC行情