24H 最高$0.3207
24H 最低$0.3137
今日开盘$0.314
24H 成交量$3,968.94万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.73 | $8.28 | $1,529.54万 | $35.47亿 | -3.49% |
| 324 |
AVGOBAVGOB
|
$325.44 | $333.82 | $322.23 | $43.30万 | — | -1.79% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
| 54 |
ARBArbitrum
|
$0.1516 | $0.1639 | $0.1515 | $678.04万 | $10.79亿 | -6.54% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.32% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.40% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.71% |
| 295 |
BEBBEB
|
$202.85 | $210.99 | $195.16 | $48.55万 | — | -2.98% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $513.19万 | $13.18亿 | 0.01% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $624.74万 | $7,545.67万 | 15.17% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.93万 | — | -1.30% |
| 523 |
SNXSynthetix Network
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.22% |
相关站点
共 40 个
TONToken _数字货币市值
INTWB _比特币
Gram _BTC行情
Avalanche _BTC行情
TONToken _比特币
DRAMB _BTC行情
Pudgy Penguins _加密货币行情
Stellar _BTC行情
KORUB _币种排行
Artificial _数字货币市值
Chainlink _数字货币市值
NVDAB _以太坊ETH价格
Pendle _币种排行
Ondo _比特币
Pump.fun _比特币
BEAMX _加密货币行情
Worldcoin _BTC行情
Artificial _BTC行情
牛来 _比特币行情
Bitcoin _BTC行情
Hedera _BTC行情
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
THORChain _比特币
NBISB _币种排行
United Stables _比特币
First Digital _比特币行情
RWUSD _加密货币行情
AAPLB _比特币
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格
United Stables _币种排行
TRON _比特币行情
Dogecoin _比特币行情
Caldera _以太坊ETH价格
Filecoin _数字货币市值
MUB _币种排行
Gitcoin _BTC行情
BNB _加密货币行情
AAPLB _数字货币市值