24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05416 | $43.77万 | $1,038.21万 | -0.34% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,287.74万 | $35.47亿 | -0.39% |
| 269 |
AVGOBAVGOB
|
$327.53 | $333.82 | $322.23 | $54.41万 | — | -0.80% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 649 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1607 | $0.1514 | $599.95万 | $10.79亿 | -0.25% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.38万 | $2.15亿 | -1.75% |
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.57% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $3.13万 | — | 0.00% |
| 5 |
SOLSolana
|
$92.43 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
XVGVerge
|
$0.002166 | $0.002238 | $0.00212 | $11.35万 | $3,576.64万 | -1.72% |
| 282 |
BEBBEB
|
$208.94 | $210.48 | $195.16 | $50.40万 | — | -0.05% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
HOTHolo
|
$0.000558 | $0.000567 | $0.00038 | $895.47万 | $7,545.67万 | 43.81% |
| 198 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $77.83万 | — | -0.43% |
| 470 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.58% |
相关站点
共 40 个
Official _BTC行情
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _比特币行情
Ethena USDe _数字货币市值
NFPrompt _比特币行情
Bubblemaps _币种排行
Initia _比特币
TSLAB _BTC行情
Optimism _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
BFUSD _币种排行
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Sui _比特币
SKHYB _数字货币市值
Zcash _比特币行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
DRAMB _比特币
Near Protocol _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _币种排行
Huma Finance _比特币行情
Chainlink _加密货币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
AAPLB _数字货币市值
Ethena _BTC行情
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _币种排行
TSLAB _币种排行
First Digital _加密货币行情
Hedera _比特币
XRP _比特币
Aster _以太坊ETH价格