24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$14.33万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
| 302 |
BEBBEB
|
$198.58 | $210.48 | $195.16 | $47.67万 | — | -5.29% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Tether Gold _币种排行
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _比特币行情
SKHYB _加密货币行情
SOXLB _比特币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
牛来 _币种排行
TQQQB _数字货币市值
Ethena USDe _比特币行情
Pepe _币种排行
Ethereum _币种排行
Avalanche _数字货币市值
SKHYB _数字货币市值
Arbitrum _数字货币市值
Origin _数字货币市值
ZAMA _比特币
Artificial _加密货币行情
Pump.fun _币种排行
Polkadot _币种排行
Nomina _比特币
SNDKB _币种排行
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _比特币
MRVLB _以太坊ETH价格
LayerZero _比特币行情
Ondo _BTC行情
MARSCOIN _比特币
Gram _比特币行情
PAX Gold _加密货币行情
Celestia _比特币
NVDAB _比特币
USD1 _以太坊ETH价格
Cosmos _BTC行情
Nomina _比特币