24H 最高$33.73
24H 最低$30.33
今日开盘$33.66
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$2.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
| 268 |
AVGOBAVGOB
|
$327.49 | $333.82 | $322.23 | $53.76万 | — | -0.69% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $210.05万 | $5.14亿 | -6.01% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,817.35万 | — | -1.36% |
| 62 |
ARBArbitrum
|
$0.1568 | $0.1607 | $0.1514 | $574.32万 | $10.79亿 | -1.63% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.14% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.00% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 191 |
METABMETAB
|
$610.46 | $622.19 | $605.44 | $80.39万 | — | -0.86% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
相关站点
共 40 个
Bitcoin _比特币行情
INTCB _以太坊ETH价格
MegaETH _比特币行情
Avalanche _比特币行情
Pendle _币种排行
Mitosis _数字货币市值
TRON _比特币
Pepe _比特币行情
Haedal _币种排行
Bitcoin Cash _BTC行情
Ondo _比特币行情
GOOGLB _加密货币行情
Gram _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _BTC行情
First Digital _比特币行情
Zcash _比特币行情
Holo _加密货币行情
Bubblemaps _比特币
USD1 _数字货币市值
NVDAB _比特币
Dogecoin _比特币
Avalanche _BTC行情
Celestia _币种排行
Bitcoin _以太坊ETH价格
Polkadot _比特币
SNXXB _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
QQQB _加密货币行情
BNCB _BTC行情
Uniswap _比特币
TSLAB _数字货币市值
牛来 _BTC行情
INTWB _加密货币行情