24H 最高$8.05
24H 最低$7.20
今日开盘$7.94
24H 成交量$26.59万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 56 |
ARBArbitrum
|
$0.1527 | $0.1626 | $0.1514 | $654.96万 | $10.79亿 | -5.97% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.79万 | $3,547.47万 | -5.07% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.34% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.54% |
| 306 |
BEBBEB
|
$199.31 | $210.68 | $195.16 | $46.75万 | — | -5.39% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $672.85万 | $7,545.67万 | 11.20% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.23万 | $5,960.33万 | -2.29% |
相关站点
共 40 个
Tether Gold _数字货币市值
Lisk _比特币行情
CRWVB _加密货币行情
Stellar _BTC行情
MegaETH _数字货币市值
XRP _以太坊ETH价格
MUB _以太坊ETH价格
Pump.fun _比特币
MRVLB _比特币行情
Chainlink _比特币
DRAMB _数字货币市值
Sui _BTC行情
Sui _比特币
USD1 _币种排行
Pepe _比特币
Hedera _加密货币行情
Nomina _币种排行
AAPLB _加密货币行情
Zcash _比特币行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _币种排行
Celo _加密货币行情
Bitcoin Cash _比特币
MRVLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
Avalanche _加密货币行情
Nomina _数字货币市值
GOOGLB _加密货币行情
Polkadot _数字货币市值
Ethena _币种排行
SNXXB _BTC行情
Plasma _比特币
Plasma _比特币
SNDKB _币种排行
TRON _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _BTC行情