24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $30.59万 | $1,038.21万 | -0.92% |
| 33 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,243.37万 | $37.86亿 | 2.03% |
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.95% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $538.10万 | $10.92亿 | 0.90% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.08% |
| 596 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | -0.29% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
相关站点
共 40 个
牛来 _加密货币行情
PAX Gold _币种排行
Quant _比特币行情
瑞波币 _比特币
Bubblemaps _币种排行
BEAMX _BTC行情
Near Protocol _币种排行
以太坊 _以太坊ETH价格
United Stables _加密货币行情
THORChain _BTC行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _币种排行
Holo _币种排行
Worldcoin _币种排行
Quant _比特币行情
Aster _币种排行
Morpho _比特币
狗币 _币种排行
Celo _比特币
Arbitrum _币种排行
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _比特币行情
Celestia _比特币行情
BFUSD _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
Aerodrome _数字货币市值
以太坊 _加密货币行情
Uniswap _比特币
Artificial _BTC行情
Ethena _BTC行情
Internet _币种排行
Aster _BTC行情
KORUB _比特币行情
KORUB _加密货币行情