24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0458
24H 成交量$97.82万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
| 319 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.23 | $44.14万 | — | -2.16% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.51万 | $10.79亿 | -6.97% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 650 |
NOTNotcoin
|
$0.000336 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.41% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
HOTHolo
|
$0.000463 | $0.000483 | $0.000373 | $632.19万 | $7,545.67万 | 14.89% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
相关站点
共 40 个
Injective _加密货币行情
Tether Gold _加密货币行情
TONToken _数字货币市值
MRVLB _加密货币行情
Internet _加密货币行情
INTCB _BTC行情
Stellar _加密货币行情
Ethena USDe _数字货币市值
CRCLB _比特币行情
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币行情
Solana _加密货币行情
TONToken _BTC行情
Gram _数字货币市值
Gram _币种排行
TSLAB _数字货币市值
Solana _BTC行情
Artificial _比特币行情
Injective _币种排行
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
QQQB _比特币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _比特币
Pepe _比特币
BFUSD _比特币
Solana _数字货币市值
Holo _BTC行情
Pendle _币种排行
Sui _币种排行
BitTensor _比特币
MUB _加密货币行情
PAX Gold _BTC行情
Haedal _数字货币市值
OFFICIAL TRUMP _比特币