24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.042
24H 成交量$33.14万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $36.83万 | $1,038.21万 | -2.76% |
| 31 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.28 | $1,339.27万 | $35.47亿 | 0.91% |
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 660 |
VSTBVSTB
|
$141.03 | $142.23 | $134.36 | $6.03万 | — | 3.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 56 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $612.95万 | $10.79亿 | 0.51% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $105.53万 | $2.15亿 | 0.36% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.91万 | $3,547.47万 | -0.57% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.60万 | — | 0.07% |
| 6 |
SOLSolana
|
$93.56 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.33% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $11.46万 | $3,576.64万 | 0.28% |
| 114 |
BEBBEB
|
$215.32 | $220.31 | $195.16 | $182.26万 | — | 4.93% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000411 | $1,203.95万 | $7,545.67万 | 25.12% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 472 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.61万 | $5,960.33万 | -0.06% |
相关站点
共 40 个
Tether Gold _BTC行情
Zcash _BTC行情
QQQB _币种排行
NFPrompt _数字货币市值
XRP _比特币
QQQB _数字货币市值
INTWB _以太坊ETH价格
INTCB _比特币
Haedal _币种排行
MUB _比特币行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
QQQB _BTC行情
TONToken _加密货币行情
QQQB _加密货币行情
First Digital _比特币行情
INTCB _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _比特币行情
MUB _比特币行情
Zcash _比特币
Ethena _BTC行情
Gitcoin _比特币行情
Celestia _加密货币行情
1000CAT _比特币行情
Bubblemaps _比特币行情
BNCB _比特币
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
BNCB _数字货币市值
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
Cardano _比特币行情
Celo _币种排行
Injective _币种排行
Huma Finance _数字货币市值
NVDAB _币种排行
Hedera _数字货币市值
INTCB _BTC行情
Polygon _币种排行