24H 最高$2.33
24H 最低$2.09
今日开盘$2.288
24H 成交量$44.69万
流通市值$870.27万
24H 涨跌额(-$0.12)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $27.38万 | $935.50万 | -8.93% |
| 43 |
AVAXAvalanche
|
$8.423 | $8.86 | $8.13 | $1,483.90万 | $34.87亿 | -4.27% |
| 210 |
AVGOBAVGOB
|
$295.5 | $327.88 | $293.46 | $95.14万 | — | -9.29% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -6.11% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.28万 | $2.15亿 | -4.93% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 4 |
SOLSolana
|
$90.01 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.14% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 161 |
METABMETAB
|
$606.39 | $639.57 | $584.75 | $146.20万 | — | -4.14% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
相关站点
共 40 个
QQQB _BTC行情
Near Protocol _比特币行情
United Stables _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _数字货币市值
牛来 _加密货币行情
TONToken _数字货币市值
Avalanche _以太坊ETH价格
币安币 _币种排行
KORUB _BTC行情
Gram _数字货币市值
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
Sui _比特币
Pendle _币种排行
比特币 _比特币行情
Sui _比特币行情
Initia _BTC行情
USDC _比特币
World Liberty _比特币行情
艾达币 _币种排行
大零币 _BTC行情
Quant _币种排行
Internet _BTC行情
FOGO _比特币
Pudgy Penguins _加密货币行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
Celo _币种排行
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Pendle _比特币行情
Official Trump _比特币行情
Pepe _数字货币市值
达世币 _数字货币市值
Artificial _以太坊ETH价格
Ether.fi _BTC行情
Render _数字货币市值
Plasma _比特币