24H 最高$210.18
24H 最低$201.98
今日开盘$207.17
24H 成交量$1,540.90万
流通市值—
24H 涨跌额(-$2.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $43.92万 | $1,038.21万 | -0.39% |
| 35 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.46万 | $35.47亿 | -0.61% |
| 266 |
AVGOBAVGOB
|
$326.44 | $333.82 | $322.23 | $54.80万 | — | -0.99% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
| 649 |
VSTBVSTB
|
$135.83 | $140.78 | $134.36 | $8.04万 | — | -3.37% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,824.73万 | — | -1.18% |
| 59 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $603.15万 | $10.79亿 | 0.69% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.96万 | $2.15亿 | -1.41% |
| 628 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.83万 | $3,547.47万 | -2.85% |
| 686 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.81万 | — | 0.03% |
| 5 |
SOLSolana
|
$92.47 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.70% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,576.64万 | -1.95% |
| 276 |
BEBBEB
|
$207.09 | $210.48 | $195.16 | $52.24万 | — | -0.30% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,029.95万 | $13.18亿 | 0.07% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
HOTHolo
|
$0.000539 | $0.000567 | $0.00038 | $948.19万 | $7,545.67万 | 41.47% |
| 198 |
METABMETAB
|
$610.49 | $622.19 | $605.44 | $77.75万 | — | -0.35% |
| 470 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.57% |
相关站点
共 40 个
INTCB _比特币行情
Litecoin _比特币
RWUSD _数字货币市值
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Quant _币种排行
MegaETH _比特币
Worldcoin _比特币行情
Official _币种排行
Mitosis _加密货币行情
EUR _BTC行情
Stellar _币种排行
Optimism _币种排行
Aerodrome _比特币
Bitcoin Cash _币种排行
TONToken _币种排行
Haedal _币种排行
Starknet _加密货币行情
Optimism _BTC行情
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
USDC _币种排行
Optimism _数字货币市值
SKHYB _币种排行
LITEB _比特币
SOXLB _数字货币市值
Artificial _比特币
Sui _数字货币市值
Haedal _比特币
Near Protocol _数字货币市值
CRCLB _BTC行情
Quant _以太坊ETH价格
Cosmos _数字货币市值
INTWB _BTC行情
Caldera _币种排行
INTWB _BTC行情
1000CAT _以太坊ETH价格
MUB _加密货币行情
AAPLB _BTC行情