24H 最高$0.775
24H 最低$0.724
今日开盘$0.77
24H 成交量$92.19万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
| 324 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.50万 | — | -1.55% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 653 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.11万 | $2.15亿 | -4.76% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.91% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.34% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.19万 | $13.18亿 | 0.01% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.74万 | $7,545.67万 | 12.50% |
| 187 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $86.71万 | — | -1.17% |
| 519 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.76% |
相关站点
共 40 个
Solana _比特币行情
TQQQB _比特币
Litecoin _比特币
Zcash _比特币
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AMDB _数字货币市值
SKHYB _数字货币市值
Ondo _比特币行情
Near Protocol _数字货币市值
SOXLB _数字货币市值
INTCB _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _数字货币市值
Dogecoin _BTC行情
Gitcoin _数字货币市值
NBISB _比特币行情
Sophon _BTC行情
Internet _币种排行
Holo _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
TONToken _比特币
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
Cardano _BTC行情
MRVLB _以太坊ETH价格
Hedera _币种排行
Sophon _数字货币市值
Dogecoin _比特币
SKHYB _币种排行
Bitcoin _以太坊ETH价格
DRAMB _比特币行情
Tether Gold _币种排行