24H 最高$191.60
24H 最低$168.84
今日开盘$190.66
24H 成交量$191.32万
流通市值—
24H 涨跌额(-$18.16)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.77% |
| 32 |
AVAXAvalanche
|
$8.599 | $8.70 | $8.28 | $1,366.96万 | $35.47亿 | 0.40% |
| 266 |
AVGOBAVGOB
|
$327.57 | $333.82 | $322.23 | $55.96万 | — | -0.01% |
| 96 |
MORPHOMorpho
|
$2.089 | $2.21 | $2.08 | $235.72万 | $5.14亿 | -5.26% |
| 652 |
VSTBVSTB
|
$136.59 | $140.35 | $134.36 | $7.92万 | — | -2.31% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$281.54 | $287.37 | $275.25 | $1,719.76万 | — | -0.67% |
| 57 |
ARBArbitrum
|
$0.1606 | $0.1629 | $0.1514 | $611.64万 | $10.79亿 | 1.39% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.63万 | $2.15亿 | -0.70% |
| 604 |
NOTNotcoin
|
$0.000347 | $0.000354 | $0.000334 | $11.65万 | $3,547.47万 | -1.14% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 5 |
SOLSolana
|
$93.36 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.30万 | $3,576.64万 | -1.49% |
| 242 |
BEBBEB
|
$210.24 | $213.00 | $195.16 | $63.71万 | — | 2.04% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000402 | $1,237.16万 | $7,545.67万 | 29.51% |
| 232 |
METABMETAB
|
$613.8 | $622.19 | $605.44 | $68.13万 | — | 0.31% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.22万 | $5,960.33万 | -0.73% |
相关站点
共 40 个
SOXLB _BTC行情
SKHYB _比特币行情
Stellar _BTC行情
Artificial _BTC行情
SOXSB _比特币行情
Celo _以太坊ETH价格
Aptos _币种排行
Holo _BTC行情
Gitcoin _比特币行情
Huma Finance _比特币
Cosmos _数字货币市值
LayerZero _数字货币市值
Chainlink _币种排行
QQQB _币种排行
AMDB _加密货币行情
BFUSD _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin _币种排行
Huma Finance _加密货币行情
Ethena USDe _币种排行
Solana _比特币
Cardano _比特币行情
THORChain _币种排行
Ondo _加密货币行情
Starknet _币种排行
Solana _比特币
Hyperliquid _加密货币行情
AMDB _比特币
BEAMX _BTC行情
PAX Gold _数字货币市值
LITEB _比特币
Initia _币种排行
Aster _BTC行情
Chainlink _加密货币行情
Acet _数字货币市值
Ethena USDe _比特币
SOXSB _比特币行情
Vanar Chain _币种排行
Nomina _数字货币市值
Arbitrum _比特币