24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.04008
24H 成交量$44.57万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 58 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $607.29万 | $10.79亿 | 0.25% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.41% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 5 |
SOLSolana
|
$92.7 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.00% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.62万 | $3,576.64万 | -2.47% |
| 264 |
BEBBEB
|
$206.81 | $210.48 | $195.16 | $55.30万 | — | -1.00% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
HOTHolo
|
$0.000578 | $0.000586 | $0.000382 | $1,022.36万 | $7,545.67万 | 50.52% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 474 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.34% |
相关站点
共 40 个
TRON _币种排行
Aave _币种排行
Ondo _加密货币行情
Aerodrome _BTC行情
USDC _比特币行情
PAX Gold _比特币
NFPrompt _比特币行情
Aptos _比特币
First Digital _比特币
Celo _以太坊ETH价格
Aave _BTC行情
Ripple USD _加密货币行情
Mitosis _加密货币行情
Eigenlayer _以太坊ETH价格
Ethereum _比特币行情
QQQB _BTC行情
TQQQB _BTC行情
Solana _数字货币市值
Haedal _数字货币市值
Mitosis _以太坊ETH价格
Haedal _币种排行
XRP _币种排行
ZAMA _以太坊ETH价格
DRAMB _币种排行
EUR _比特币行情
Bitcoin Cash _币种排行
牛来 _加密货币行情
RWUSD _比特币行情
Quant _比特币
INTWB _以太坊ETH价格
Lisk _数字货币市值
BEAMX _数字货币市值
INTCB _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
XRP _数字货币市值
XRP _以太坊ETH价格
Cosmos _币种排行
Mitosis _加密货币行情