24H 最高$0.2872
24H 最低$0.2037
今日开盘$0.274
24H 成交量$1,329.24万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.58万 | $1,039.03万 | -1.78% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.52 | $2,226.51万 | $36.89亿 | 1.26% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 60 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $327.64万 | $5.38亿 | -5.15% |
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $179.18万 | — | 0.35% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $517.13万 | $11.34亿 | -0.85% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $57.57万 | $2.26亿 | -1.35% |
| 552 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $9.92万 | $3,702.96万 | -0.55% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币
Power Ledger _加密货币行情
LayerZero _比特币
Quant _加密货币行情
BNB _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _币种排行
Eigenlayer _数字货币市值
INTCB _以太坊ETH价格
Celo _加密货币行情
Worldcoin _数字货币市值
Origin _比特币行情
Aster _比特币
Holo _数字货币市值
United Stables _币种排行
Cardano _加密货币行情
Aave _以太坊ETH价格
Solv Protocol _比特币
Holo _比特币
Caldera _加密货币行情
EUR _比特币
Cardano _比特币行情
Sui _比特币
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Artificial _以太坊ETH价格
Aster _比特币
BitTensor _比特币行情
INTWB _BTC行情
Plasma _币种排行
Power Ledger _加密货币行情
SNDKB _BTC行情
Arbitrum _比特币行情
Litecoin _比特币行情
Tether Gold _比特币行情
Morpho _数字货币市值
Plasma _数字货币市值
Litecoin _比特币