24H 最高$0.0326
24H 最低$0.02912
今日开盘$0.0326
24H 成交量$51.62万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.79% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $35.47亿 | -3.50% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.15% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.57% |
| 295 |
BEBBEB
|
$203.67 | $210.99 | $195.16 | $47.83万 | — | -2.57% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $609.12万 | $7,545.67万 | 16.18% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.26% |
相关站点
共 40 个
Pump.fun _比特币
Aave _BTC行情
Quant _比特币行情
Uniswap _加密货币行情
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cardano _加密货币行情
PAX Gold _比特币行情
AAPLB _比特币
Sui _BTC行情
BNB _加密货币行情
Sui _以太坊ETH价格
Nomina _币种排行
AMDB _BTC行情
MSTRB _加密货币行情
Ethena _币种排行
TRON _比特币行情
Sophon _以太坊ETH价格
SKHYB _比特币行情
Plasma _以太坊ETH价格
Celo _加密货币行情
TSLAB _以太坊ETH价格
SOXLB _币种排行
Pump.fun _比特币行情
Initia _币种排行
United Stables _比特币行情
Holo _比特币行情
Holo _以太坊ETH价格
Sophon _币种排行
Polkadot _以太坊ETH价格
Internet _币种排行
SKHYB _比特币行情
ZAMA _币种排行
Huma Finance _以太坊ETH价格
Plasma _比特币
LITEB _币种排行
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
ZAMA _币种排行
Celo _BTC行情