24H 最高$7.43
24H 最低$6.82
今日开盘$7.03
24H 成交量$863.13万
流通市值$6.83亿
24H 涨跌额($0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EDENOpenEden
|
$0.05551 | $0.0575 | $0.05416 | $37.73万 | $1,038.21万 | -2.44% |
| 31 |
AVAXAvalanche
|
$8.553 | $8.70 | $8.28 | $1,341.64万 | $35.47亿 | 1.00% |
| 254 |
AVGOBAVGOB
|
$332.38 | $335.86 | $322.23 | $58.34万 | — | 0.25% |
| 90 |
MORPHOMorpho
|
$2.187 | $2.21 | $2.08 | $266.66万 | $5.14亿 | -0.14% |
| 660 |
VSTBVSTB
|
$141.17 | $142.23 | $134.36 | $5.94万 | — | 2.44% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
GOOGLBGOOGLB
|
$279.38 | $284.96 | $275.25 | $1,250.46万 | — | -1.39% |
| 56 |
ARBArbitrum
|
$0.1592 | $0.1629 | $0.1514 | $597.79万 | $10.79亿 | 0.32% |
| 157 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $106.39万 | $2.15亿 | 0.71% |
| 594 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.95万 | $3,547.47万 | -0.86% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.58万 | — | 0.06% |
| 6 |
SOLSolana
|
$93.59 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.12% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $11.85万 | $3,576.64万 | -0.77% |
| 115 |
BEBBEB
|
$213.34 | $220.31 | $195.16 | $174.14万 | — | 3.64% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.39万 | $13.18亿 | 0.00% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,206.46万 | $7,545.67万 | 22.74% |
| 220 |
METABMETAB
|
$620.52 | $622.33 | $605.44 | $70.12万 | — | 1.50% |
| 472 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.58万 | $5,960.33万 | -0.62% |
相关站点
共 40 个
1000CAT _比特币
Quant _比特币行情
Holo _币种排行
SNDKB _比特币行情
SNDKB _BTC行情
BNB _比特币行情
MUB _数字货币市值
Aster _比特币行情
GOOGLB _BTC行情
NVDAB _币种排行
Cosmos _币种排行
SOXLB _BTC行情
NVDAB _加密货币行情
Avalanche _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _以太坊ETH价格
Saga _BTC行情
Gram _币种排行
TONToken _以太坊ETH价格
LITEB _加密货币行情
Celestia _以太坊ETH价格
1000CAT _数字货币市值
Initia _BTC行情
BNB _加密货币行情
Tether Gold _比特币
Quant _比特币行情
牛来 _BTC行情
Cosmos _以太坊ETH价格
ZAMA _BTC行情
Morpho _币种排行
SOXSB _比特币
Celestia _以太坊ETH价格
Lisk _比特币
GOOGLB _加密货币行情
SKHYB _币种排行
TSLAB _币种排行
EUR _以太坊ETH价格
Tether Gold _BTC行情
Sui _币种排行