24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EDENOpenEden
|
$0.05707 | $0.058 | $0.05416 | $43.30万 | $1,038.21万 | 0.53% |
| 33 |
AVAXAvalanche
|
$8.682 | $8.69 | $8.28 | $1,351.82万 | $35.47亿 | 1.04% |
| 268 |
AVGOBAVGOB
|
$328.72 | $333.82 | $322.23 | $55.40万 | — | 0.47% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.46% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 56 |
ARBArbitrum
|
$0.1621 | $0.1625 | $0.1514 | $623.57万 | $10.79亿 | 2.34% |
| 142 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.01万 | $2.15亿 | 0.00% |
| 617 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.76万 | $3,547.47万 | -1.14% |
| 688 |
KGSTKGST
|
$0.01124 | $0.011253 | $0.011237 | $2.66万 | — | -0.12% |
| 5 |
SOLSolana
|
$93.13 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.12% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.77% |
| 259 |
BEBBEB
|
$209.3 | $210.48 | $195.16 | $57.39万 | — | 1.11% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.54万 | $13.18亿 | 0.02% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 198 |
METABMETAB
|
$609.93 | $622.19 | $605.44 | $78.08万 | — | -0.31% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
相关站点
共 40 个
INTWB _BTC行情
LITEB _比特币行情
SNDKB _BTC行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Dash _比特币行情
Haedal _加密货币行情
XRP _比特币行情
牛来 _BTC行情
MARSCOIN _数字货币市值
Hedera _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _比特币行情
Chainlink _数字货币市值
MARSCOIN _以太坊ETH价格
Quant _BTC行情
Ethereum _BTC行情
Injective _币种排行
Initia _以太坊ETH价格
QQQB _BTC行情
Ethena USDe _BTC行情
KORUB _比特币
NFPrompt _BTC行情
SKHYB _比特币
Bitcoin _BTC行情
USD1 _数字货币市值
Huma Finance _BTC行情
Stellar _比特币
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
GOOGLB _比特币
Hedera _以太坊ETH价格
BNCB _BTC行情
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _加密货币行情
SOXLB _比特币
Cardano _比特币
TQQQB _币种排行