24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.14% |
| 139 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $140.61万 | $5.14亿 | -3.51% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.96 | $287.37 | $279.18 | $1,998.37万 | — | -0.84% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1652 | $0.1543 | $857.30万 | $10.79亿 | -5.76% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.56% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.42 | $211.21 | $195.16 | $64.62万 | — | -1.73% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.96万 | $13.18亿 | -0.02% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.13万 | $7,545.67万 | 16.53% |
| 176 |
METABMETAB
|
$610.81 | $622.19 | $607.32 | $96.11万 | — | -0.77% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
相关站点
共 40 个
LayerZero _BTC行情
牛来 _比特币行情
Litecoin _BTC行情
Ethereum _比特币
Pump.fun _比特币行情
CRCLB _币种排行
Dogecoin _BTC行情
Hyperliquid _币种排行
ZAMA _比特币
Injective _BTC行情
Bitcoin Cash _比特币
Uniswap _BTC行情
Near Protocol _数字货币市值
INTWB _比特币
USD1 _BTC行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
Zcash _比特币行情
1000CAT _币种排行
SNDKB _数字货币市值
LITEB _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Origin _加密货币行情
Haedal _数字货币市值
Aster _比特币
Caldera _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币
MUB _比特币行情
Celo _BTC行情
RedStone _以太坊ETH价格
Aerodrome _币种排行
Gram _数字货币市值
GOOGLB _数字货币市值
Cardano _比特币
Filecoin _比特币
Litecoin _币种排行