24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0966
24H 成交量$29.52万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $43.68万 | $1,038.21万 | 0.62% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.69 | $8.28 | $1,379.47万 | $35.47亿 | 0.42% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 101 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $228.47万 | $5.14亿 | -4.64% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.96万 | — | -2.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $275.25 | $1,845.16万 | — | -0.63% |
| 57 |
ARBArbitrum
|
$0.1623 | $0.1626 | $0.1514 | $624.92万 | $10.79亿 | 2.33% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.28万 | $2.15亿 | 0.00% |
| 614 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.89万 | $3,547.47万 | -1.14% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | -0.01% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.97万 | $3,576.64万 | -0.82% |
| 257 |
BEBBEB
|
$209.58 | $210.48 | $195.16 | $58.34万 | — | 1.40% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000382 | $1,121.46万 | $7,545.67万 | 41.16% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
相关站点
共 40 个
Quant _BTC行情
牛来 _币种排行
TQQQB _数字货币市值
MARSCOIN _数字货币市值
INTWB _BTC行情
Ripple USD _比特币行情
RWUSD _数字货币市值
BEAMX _币种排行
BitTensor _BTC行情
INTCB _比特币
Ondo _币种排行
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Bitcoin _币种排行
Aster _数字货币市值
Lisk _比特币
LayerZero _加密货币行情
Ethena _加密货币行情
INTCB _BTC行情
Dash _数字货币市值
BNB _比特币行情
BNCB _币种排行
Filecoin _加密货币行情
Cardano _比特币行情
DRAMB _BTC行情
USD1 _币种排行
Litecoin _币种排行
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Hyperliquid _以太坊ETH价格
TSLAB _BTC行情
TSLAB _以太坊ETH价格
Tether Gold _比特币行情
Dash _加密货币行情
Quant _加密货币行情