24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02012
24H 成交量$42.95万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EDENOpenEden
|
$0.05491 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.72% |
| 33 |
AVAXAvalanche
|
$8.352 | $8.70 | $8.28 | $1,474.63万 | $35.47亿 | -3.82% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 54 |
ARBArbitrum
|
$0.153 | $0.1639 | $0.1514 | $670.78万 | $10.79亿 | -6.19% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -5.80% |
| 646 |
NOTNotcoin
|
$0.000337 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.87% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $643.82万 | $7,545.67万 | 15.19% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 526 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.42万 | $5,960.33万 | -3.15% |
相关站点
共 40 个
MUB _比特币行情
AMDB _币种排行
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
SKHYB _以太坊ETH价格
BitTensor _比特币行情
Sui _比特币行情
Bitcoin _比特币
Cardano _加密货币行情
Solana _比特币
ZAMA _比特币
Sophon _比特币行情
1000CAT _以太坊ETH价格
USDC _数字货币市值
Zcash _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
MegaETH _比特币行情
SOXLB _币种排行
Avalanche _币种排行
XRP _数字货币市值
INTCB _加密货币行情
Stellar _加密货币行情
BEAMX _币种排行
牛来 _比特币
SOXLB _比特币
SOXLB _加密货币行情
Ethereum _BTC行情
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Tether Gold _比特币
First Digital _币种排行
LITEB _BTC行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
SNXXB _比特币
Mitosis _比特币行情