24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$23.90万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 309 |
AVGOBAVGOB
|
$323.77 | $333.82 | $322.23 | $45.59万 | — | -2.39% |
| 118 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.02万 | $5.14亿 | -4.31% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.47 | $287.37 | $279.11 | $1,758.01万 | — | -1.63% |
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $662.71万 | $10.79亿 | -6.62% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.34万 | $3,547.47万 | -5.32% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.79万 | — | -0.06% |
| 5 |
SOLSolana
|
$92.08 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.07% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002162 | $0.00224 | $0.002147 | $8.03万 | $3,576.64万 | -3.44% |
| 297 |
BEBBEB
|
$199.6 | $210.76 | $195.16 | $47.86万 | — | -4.84% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $639.17万 | $13.18亿 | 0.06% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $663.66万 | $7,545.67万 | 13.46% |
| 182 |
METABMETAB
|
$607.57 | $622.19 | $607.13 | $89.88万 | — | -1.75% |
| 545 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.40% |
相关站点
共 40 个
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _比特币
Arbitrum _加密货币行情
TQQQB _BTC行情
Pepe _比特币
Ondo _数字货币市值
BitTensor _加密货币行情
AMDB _BTC行情
Mitosis _比特币行情
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Plasma _比特币
AMDB _币种排行
DRAMB _加密货币行情
Dogecoin _币种排行
Celestia _加密货币行情
Nomina _比特币行情
MUB _比特币行情
Origin _以太坊ETH价格
Celestia _币种排行
牛来 _币种排行
QQQB _BTC行情
XRP _数字货币市值
Bubblemaps _比特币
LITEB _BTC行情
AMDB _加密货币行情
Pepe _数字货币市值
Polkadot _数字货币市值
Ethena USDe _币种排行
Pepe _币种排行
ZAMA _比特币
RedStone _BTC行情
Stellar _比特币
Ethereum _币种排行
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _BTC行情
Celestia _比特币行情
ZAMA _币种排行