24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EDENOpenEden
|
$0.04539 | $0.04872 | $0.04522 | $14.46万 | $843.25万 | -6.12% |
| 45 |
AVAXAvalanche
|
$8.201 | $8.27 | $8.13 | $442.31万 | $34.43亿 | -0.04% |
| 470 |
AVGOBAVGOB
|
$294.69 | $298.06 | $294.59 | $15.27万 | — | -0.48% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.19万 | $4.86亿 | -2.03% |
| 679 |
VSTBVSTB
|
$125.75 | $125.92 | $124.50 | $4,343.73 | — | 0.19% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.74 | $283.74 | $113.24万 | $1.23亿 | 0.14% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $650.24万 | $11.60亿 | 0.00% |
| 154 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.55万 | $2.15亿 | -0.36% |
| 541 |
NOTNotcoin
|
$0.000319 | $0.000327 | $0.000314 | $10.26万 | $3,235.06万 | -2.15% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,142.69 | — | -0.01% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.05% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.61% |
| 597 |
BEBBEB
|
$174.14 | $176.44 | $173.56 | $5.96万 | — | -0.24% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.02万 | $13.19亿 | 0.01% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
HOTHolo
|
$0.000417 | $0.000526 | $0.000346 | $781.24万 | $7,744.75万 | 17.80% |
| 547 |
METABMETAB
|
$611.46 | $613.04 | $610.86 | $9.92万 | — | -0.12% |
| 550 |
SNXSynthetix Network
|
$0.162 | $0.1673 | $0.1599 | $9.75万 | $5,451.71万 | -3.17% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
狗币 _比特币
Aave _比特币
Starknet _比特币
Uniswap _币种排行
波场 _加密货币行情
First Digital _比特币行情
Uniswap _数字货币市值
CyberConnect _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
EUR _比特币
BFUSD _以太坊ETH价格
波场 _BTC行情
大零币 _加密货币行情
United Stables _以太坊ETH价格
Polygon _币种排行
Plasma _比特币行情
Celestia _币种排行
Solana _比特币行情
Shiba Inu _加密货币行情
Zama _加密货币行情
Zama _数字货币市值
Chainlink _币种排行
Hyperliquid _比特币
Near Protocol _比特币行情
Hashflow _比特币
Aave _以太坊ETH价格
币安币 _比特币
COCOS _币种排行
Holo _比特币
Huma Finance _以太坊ETH价格
Vanar Chain _BTC行情
Ethena _加密货币行情
Reserve Rights _比特币行情
DODO _以太坊ETH价格
Solana _BTC行情
Shiba Inu _BTC行情
Secret _比特币行情