24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EDENOpenEden
|
$0.04656 | $0.04872 | $0.0464 | $11.78万 | $871.93万 | -3.88% |
| 43 |
AVAXAvalanche
|
$8.198 | $8.27 | $8.13 | $479.69万 | $34.52亿 | -0.53% |
| 598 |
AVGOBAVGOB
|
$295.6 | $296.89 | $294.59 | $5.52万 | — | 0.04% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.13 | $2.07 | $109.49万 | $4.92亿 | -2.31% |
| 674 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,411.28 | — | -0.27% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.63 | $93.63万 | $1.23亿 | -0.15% |
| 34 |
ARBArbitrum
|
$0.1697 | $0.1713 | $0.1656 | $592.44万 | $11.56亿 | 2.11% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $81.18万 | $2.15亿 | -0.71% |
| 568 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $7.59万 | $3,287.73万 | -3.06% |
| 652 |
KGSTKGST
|
$0.011243 | $0.011247 | $0.011238 | $1.27万 | — | 0.03% |
| 6 |
SOLSolana
|
$89.61 | $89.95 | $88.73 | $5,541.89万 | $525.16亿 | -0.15% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 465 |
XVGVerge
|
$0.002005 | $0.002078 | $0.001994 | $14.87万 | $3,346.39万 | -2.24% |
| 597 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.65万 | — | -0.50% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $641.94万 | $13.18亿 | 0.00% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $612.19万 | $6,350.26万 | 24.65% |
| 512 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.15万 | — | -0.32% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.06% |
相关站点
共 40 个
Celo _比特币行情
JUST _比特币行情
RNDR _币种排行
Polymath _加密货币行情
Caldera _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
莱特币 _比特币行情
Sui _数字货币市值
比特现金 _比特币
MarsCoin _币种排行
United Stables _BTC行情
Hyperliquid _BTC行情
Official _币种排行
达世币 _币种排行
USD1 _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _币种排行
Act I : The _币种排行
RNDR _币种排行
Huma Finance _比特币行情
Sign _BTC行情
Internet _比特币行情
Wrapped _数字货币市值
StraitsX USD _比特币行情
USD1 _BTC行情
MarsCoin _币种排行
MarsCoin _币种排行
Shiba Inu _币种排行
Solana _以太坊ETH价格
OpenLedger _加密货币行情
QQQB _数字货币市值
Chainlink _数字货币市值
USD1 _加密货币行情
BFUSD _比特币