24H 最高$0.01535
24H 最低$0.01463
今日开盘$0.01534
24H 成交量$23.25万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05443 | $43.82万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.361 | $8.68 | $8.28 | $1,411.31万 | $35.47亿 | -3.35% |
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
| 120 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.13 | $177.00万 | $5.14亿 | -4.31% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $665.60万 | $10.79亿 | -6.38% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $105.98万 | $2.15亿 | -5.48% |
| 642 |
NOTNotcoin
|
$0.000339 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -4.78% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 5 |
SOLSolana
|
$92.12 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.85% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $7.98万 | $3,576.64万 | -2.83% |
| 299 |
BEBBEB
|
$200.07 | $210.76 | $195.16 | $47.82万 | — | -4.59% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $667.03万 | $7,545.67万 | 12.50% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 544 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.1731 | $16.86万 | $5,960.33万 | -2.45% |
相关站点
共 40 个
MRVLB _数字货币市值
Bitcoin Cash _BTC行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _加密货币行情
Sui _比特币行情
TSLAB _以太坊ETH价格
Initia _加密货币行情
Ethereum _数字货币市值
牛来 _比特币
QQQB _加密货币行情
Caldera _加密货币行情
MSTRB _BTC行情
Mitosis _BTC行情
Bubblemaps _加密货币行情
AMDB _以太坊ETH价格
Cardano _比特币
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _币种排行
PAX Gold _币种排行
MegaETH _数字货币市值
Pendle _比特币
1000CAT _以太坊ETH价格
Mitosis _比特币行情
Haedal _BTC行情
Filecoin _加密货币行情
SKHYB _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
SNDKB _比特币
Initia _数字货币市值
EUR _比特币
Sui _比特币行情
Pudgy Penguins _比特币行情
MegaETH _以太坊ETH价格
Quant _数字货币市值
BEAMX _以太坊ETH价格