24H 最高$47.94
24H 最低$45.72
今日开盘$47.24
24H 成交量$197.06万
流通市值$6.04亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
EDENOpenEden
|
$0.04744 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.34% |
| 42 |
AVAXAvalanche
|
$8.172 | $8.37 | $8.13 | $462.05万 | $34.52亿 | -1.77% |
| 542 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
| 109 |
MORPHOMorpho
|
$2.09 | $2.14 | $2.08 | $123.72万 | $4.92亿 | -0.67% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $286.29 | $283.63 | $111.29万 | $1.23亿 | -0.57% |
| 37 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.165 | $549.43万 | $11.56亿 | 2.42% |
| 170 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $73.95万 | $2.15亿 | -1.77% |
| 581 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.68万 | $3,287.73万 | -3.63% |
| 652 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.48万 | — | -0.05% |
| 7 |
SOLSolana
|
$89.32 | $90.39 | $88.73 | $5,156.55万 | $525.16亿 | -0.76% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.002028 | $0.002097 | $0.00202 | $11.60万 | $3,346.39万 | -3.15% |
| 616 |
BEBBEB
|
$173.73 | $176.79 | $173.56 | $3.77万 | — | -0.92% |
| 50 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $362.69万 | $13.18亿 | 0.01% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
HOTHolo
|
$0.000351 | $0.000378 | $0.000346 | $55.96万 | $6,350.26万 | -7.14% |
| 532 |
METABMETAB
|
$611.14 | $613.73 | $610.86 | $10.51万 | — | -0.25% |
| 591 |
SNXSynthetix Network
|
$0.1643 | $0.1695 | $0.1634 | $5.74万 | $5,600.38万 | -2.84% |
相关站点
共 40 个
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _比特币
Quant _以太坊ETH价格
COCOS _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _BTC行情
Raydium _以太坊ETH价格
Huma Finance _币种排行
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Artificial _比特币行情
BitTensor _比特币行情
JUST _以太坊ETH价格
Official _BTC行情
Ether.fi _数字货币市值
RWUSD _BTC行情
BitTensor _比特币行情
Pyth Network _数字货币市值
CyberConnect _加密货币行情
BFUSD _比特币
Injective _BTC行情
TONToken _比特币行情
Secret _币种排行
Sign _比特币行情
Meteora _BTC行情
达世币 _加密货币行情
QQQB _比特币行情
Thena _币种排行
牛来 _比特币行情
Hyperliquid _比特币
BFUSD _比特币行情
恒星币 _比特币行情
JUST _比特币
Solana _比特币
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格