24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000937
24H 成交量$20.52万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EDENOpenEden
|
$0.04747 | $0.04772 | $0.04573 | $17.40万 | $848.99万 | 1.41% |
| 20 |
AVAXAvalanche
|
$8.449 | $8.62 | $8.07 | $3,139.86万 | $34.67亿 | -1.40% |
| 114 |
AVGOBAVGOB
|
$342.44 | $343.50 | $311.64 | $207.74万 | — | 7.72% |
| 161 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.73万 | $4.72亿 | -1.71% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.24% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.94 | $292.37 | $285.88 | $880.91万 | $1.23亿 | 0.43% |
| 25 |
ARBArbitrum
|
$0.1642 | $0.1732 | $0.1558 | $2,077.57万 | $10.87亿 | -4.42% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.87万 | $2.14亿 | 0.71% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.53% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.16万 | — | -0.07% |
| 5 |
SOLSolana
|
$83.03 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.69% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.31% |
| 95 |
BEBBEB
|
$197.3 | $197.34 | $181.31 | $308.97万 | — | 2.28% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.82万 | $13.19亿 | -0.02% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $308.83万 | $7,794.76万 | -1.59% |
| 157 |
METABMETAB
|
$649.35 | $649.57 | $634.91 | $124.58万 | — | 0.85% |
| 550 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.61万 | $5,424.84万 | 2.24% |
相关站点
共 40 个
Pudgy Penguins _比特币
BEB _以太坊ETH价格
Sui _BTC行情
Binance _BTC行情
Ondo _加密货币行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
Ripple USD _比特币
Worldcoin _比特币行情
SNXXB _加密货币行情
Ether.fi _比特币行情
CyberConnect _加密货币行情
Bubblemaps _比特币
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
波场 _比特币行情
Prometeus _币种排行
Wrapped _比特币
USDC _比特币行情
MegaETH _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
QQQB _比特币
Shiba Inu _BTC行情
Holo _比特币行情
达世币 _以太坊ETH价格
恒星币 _加密货币行情
Sui _比特币行情
Aerodrome _BTC行情
Pyth Network _以太坊ETH价格
Act I : The _BTC行情
Sophon _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币
Hedera _比特币行情
USD1 _比特币行情
CyberConnect _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格