24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000937
24H 成交量$20.01万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $17.20万 | $848.99万 | 0.15% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,112.36万 | $34.67亿 | -1.62% |
| 112 |
AVGOBAVGOB
|
$342.05 | $343.50 | $311.64 | $207.40万 | — | 7.08% |
| 159 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.23万 | $4.72亿 | -1.32% |
| 672 |
VSTBVSTB
|
$133.75 | $134.64 | $129.21 | $5.33万 | — | 0.24% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.3 | $292.37 | $285.88 | $877.52万 | $1.23亿 | 0.13% |
| 28 |
ARBArbitrum
|
$0.1635 | $0.1732 | $0.1558 | $2,057.14万 | $10.87亿 | -5.22% |
| 108 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.65万 | $2.14亿 | -0.35% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.31% |
| 691 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.00% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.56% |
| 97 |
BEBBEB
|
$197.47 | $197.68 | $181.31 | $303.10万 | — | 1.79% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $657.98万 | $13.19亿 | -0.02% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
HOTHolo
|
$0.000436 | $0.000476 | $0.000425 | $304.22万 | $7,794.76万 | -1.80% |
| 155 |
METABMETAB
|
$649.49 | $649.57 | $634.91 | $124.94万 | — | 0.79% |
| 547 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 2.38% |
相关站点
共 40 个
Chainlink _BTC行情
CyberConnect _BTC行情
USD1 _加密货币行情
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
TONToken _币种排行
QQQB _币种排行
Filecoin _比特币
Polygon _比特币行情
ONEchain _数字货币市值
Render _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币
Pyth Network _数字货币市值
BENQI _以太坊ETH价格
USD.AI _比特币
Near Protocol _比特币行情
Initia _加密货币行情
RWUSD _币种排行
Shiba Inu _币种排行
Worldcoin _币种排行
Plasma _加密货币行情
Hyperliquid _币种排行
LayerZero _币种排行
Aptos _比特币
Solana _以太坊ETH价格
Particle _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _比特币
Ethena USDe _比特币
ONEchain _加密货币行情
达世币 _加密货币行情
Hyperliquid _比特币
BEB _BTC行情
Pump.fun _数字货币市值
ONEchain _加密货币行情
AMDB _比特币行情