24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01188
24H 成交量$58.57万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EDENOpenEden
|
$0.05597 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -0.67% |
| 35 |
AVAXAvalanche
|
$8.626 | $8.65 | $8.28 | $1,302.65万 | $35.47亿 | 0.00% |
| 266 |
AVGOBAVGOB
|
$328.01 | $333.82 | $322.23 | $55.09万 | — | 0.13% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.11% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 59 |
ARBArbitrum
|
$0.1606 | $0.1609 | $0.1514 | $609.56万 | $10.79亿 | 0.56% |
| 144 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $126.32万 | $2.15亿 | -2.09% |
| 628 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.13% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011253 | $0.011237 | $2.82万 | — | 0.06% |
| 5 |
SOLSolana
|
$93.03 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.60% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002175 | $0.002234 | $0.00212 | $11.61万 | $3,576.64万 | -2.42% |
| 264 |
BEBBEB
|
$207.94 | $210.48 | $195.16 | $55.50万 | — | -0.18% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,150.69万 | $13.18亿 | 0.00% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
HOTHolo
|
$0.000572 | $0.000592 | $0.000382 | $1,043.67万 | $7,545.67万 | 48.19% |
| 197 |
METABMETAB
|
$608.64 | $622.19 | $605.44 | $79.58万 | — | -0.62% |
| 474 |
SNXSynthetix Network
|
$0.1757 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.01% |
相关站点
共 40 个
USD1 _数字货币市值
Worldcoin _比特币
CRWVB _以太坊ETH价格
Mitosis _币种排行
EUR _BTC行情
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币
BFUSD _BTC行情
Quant _加密货币行情
MegaETH _加密货币行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _比特币行情
Starknet _比特币
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币
SOXLB _比特币行情
Stellar _比特币
Gram _币种排行
Initia _以太坊ETH价格
Litecoin _币种排行
Nomina _比特币行情
Celestia _加密货币行情
DRAMB _BTC行情
QQQB _BTC行情
Plasma _以太坊ETH价格
Cardano _比特币行情
ZAMA _比特币行情
BFUSD _比特币
Chainlink _比特币行情
United Stables _比特币行情
Stellar _币种排行
GOOGLB _加密货币行情
INTCB _币种排行