24H 最高$102.36
24H 最低$95.16
今日开盘$99.49
24H 成交量$93.10万
流通市值—
24H 涨跌额($2.30)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 57 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $605.86万 | $10.79亿 | 0.13% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000353 | $0.000334 | $12.66万 | $3,547.47万 | -1.71% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 5 |
SOLSolana
|
$93.14 | $94.50 | $90.87 | $1.57亿 | $547.21亿 | -1.15% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002173 | $0.002217 | $0.00212 | $12.13万 | $3,576.64万 | -1.67% |
| 222 |
BEBBEB
|
$220.22 | $220.22 | $195.16 | $70.27万 | — | 5.92% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000408 | $1,203.19万 | $7,545.67万 | 23.83% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 482 |
SNXSynthetix Network
|
$0.1773 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -1.01% |
相关站点
共 40 个
First Digital _BTC行情
Ripple USD _BTC行情
Vanar Chain _BTC行情
Ethena _加密货币行情
Pump.fun _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
ZAMA _BTC行情
Stellar _数字货币市值
Starknet _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币
BFUSD _数字货币市值
Plasma _BTC行情
Bitcoin _比特币
Filecoin _比特币行情
Zcash _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
SOXSB _BTC行情
TRON _BTC行情
SKHYB _加密货币行情
Gram _加密货币行情
Haedal _数字货币市值
USDC _BTC行情
Lisk _加密货币行情
Artificial _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
THORChain _比特币行情
Ethena USDe _币种排行
Acet _币种排行
牛来 _数字货币市值
Solana _加密货币行情
Lisk _BTC行情