24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6448
24H 成交量$589.19万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
EDENOpenEden
|
$0.04707 | $0.04772 | $0.04568 | $19.45万 | $848.99万 | 2.30% |
| 16 |
AVAXAvalanche
|
$8.322 | $8.75 | $8.07 | $3,627.42万 | $34.67亿 | -2.92% |
| 122 |
AVGOBAVGOB
|
$333.06 | $334.73 | $311.64 | $181.06万 | — | 4.25% |
| 158 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.70万 | $4.72亿 | -0.97% |
| 674 |
VSTBVSTB
|
$130.97 | $134.64 | $129.21 | $5.19万 | — | -2.35% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.55 | $292.17 | $285.88 | $893.54万 | $1.23亿 | -0.64% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $10.87亿 | -8.91% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.48万 | $2.14亿 | 0.71% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,363.18万 | 3.74% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.22% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.60% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,152.07万 | -1.76% |
| 88 |
BEBBEB
|
$186.51 | $198.68 | $181.31 | $331.61万 | — | -4.18% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
HOTHolo
|
$0.000446 | $0.000477 | $0.000428 | $386.29万 | $7,794.76万 | -4.90% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.50% |
相关站点
共 40 个
USDC _币种排行
Ether.fi _币种排行
Worldcoin _比特币行情
Render _比特币
比特币 _比特币行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _数字货币市值
Solana _BTC行情
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
Quant _数字货币市值
Near Protocol _BTC行情
BEAMX _BTC行情
比特币
SOXSB _币种排行
Pyth Network _加密货币行情
Tether Gold _以太坊ETH价格
Particle _以太坊ETH价格
Pump.fun _比特币
Holo _加密货币行情
Test _比特币行情
QQQB _比特币行情
USD1 _比特币行情
USDC _以太坊ETH价格
ONEchain _比特币
以太坊 _比特币行情
CyberConnect _币种排行
Arbitrum _比特币
MegaETH _加密货币行情
Ether.fi _币种排行
Hedera _BTC行情
莱特币 _比特币行情
CyberConnect _比特币
ONEchain _比特币行情
Hyperliquid _币种排行
比特现金 _比特币行情
Ripple USD _币种排行
ONEchain _加密货币行情
First Digital _以太坊ETH价格