24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$67.94万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 71 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.23 | $262.68万 | $5.38亿 | -5.51% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.24万 | — | 0.01% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $93.68 | $6,774.12万 | $558.98亿 | -1.22% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000347 | $302.22万 | $6,579.75万 | 10.26% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
相关站点
共 40 个
Eigenlayer _BTC行情
Uniswap _数字货币市值
MSTRB _币种排行
Avalanche _比特币
Celestia _数字货币市值
PancakeSwap _BTC行情
Cosmos _加密货币行情
BIO Protocol _比特币行情
NVDAB _BTC行情
Holo _BTC行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
Quant _比特币
INTCB _加密货币行情
Reserve Rights _以太坊ETH价格
Kite _币种排行
Uniswap _币种排行
Tether Gold _比特币
Vanar Chain _比特币
INTWB _以太坊ETH价格
Ethereum _比特币行情
Starknet _以太坊ETH价格
Zcash _数字货币市值
Ethena _币种排行
COTI _比特币行情
Tether Gold _BTC行情
Aave _加密货币行情
United Stables _加密货币行情
SOXLB _比特币行情
Arbitrum _比特币行情
TONToken _币种排行
SNDKB _数字货币市值
RWUSD _比特币
Bubblemaps _加密货币行情
Dash _币种排行
Power Ledger _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币行情
Celo _币种排行
Stacks _比特币