24H 最高$133.07
24H 最低$123.90
今日开盘$132.63
24H 成交量$1,888.32万
流通市值$19.63亿
24H 涨跌额(-$3.11)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 267 |
AVGOBAVGOB
|
$331.36 | $333.82 | $322.23 | $55.72万 | — | 0.31% |
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 56 |
ARBArbitrum
|
$0.1617 | $0.1629 | $0.1514 | $626.68万 | $10.79亿 | 1.19% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.35万 | $3,547.47万 | -1.69% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 5 |
SOLSolana
|
$93.26 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.55% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002187 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -2.02% |
| 252 |
BEBBEB
|
$210.22 | $211.13 | $195.16 | $61.31万 | — | 0.80% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000389 | $1,219.35万 | $7,545.67万 | 34.00% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
| 472 |
SNXSynthetix Network
|
$0.1777 | $0.1814 | $0.173 | $22.60万 | $5,960.33万 | -1.44% |
相关站点
共 40 个
GOOGLB _比特币
TONToken _币种排行
Bitcoin Cash _币种排行
AAPLB _比特币
Vanar Chain _比特币行情
QQQB _币种排行
United Stables _BTC行情
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _币种排行
CRCLB _BTC行情
Aave _比特币
MegaETH _比特币
Official _BTC行情
BNB _比特币行情
Sui _比特币行情
THORChain _比特币行情
Pump.fun _币种排行
BFUSD _加密货币行情
USD1 _币种排行
Uniswap _比特币
DRAMB _数字货币市值
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Cosmos _数字货币市值
ZAMA _BTC行情
Arbitrum _BTC行情
Ondo _比特币行情
ZAMA _比特币
INTWB _数字货币市值
TSLAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _加密货币行情
Gitcoin _加密货币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
Official _比特币行情
牛来 _比特币行情
Ethena USDe _BTC行情