24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 268 |
AVGOBAVGOB
|
$327.6 | $333.82 | $322.23 | $53.87万 | — | -0.73% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $211.01万 | $5.14亿 | -6.22% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $275.25 | $1,818.22万 | — | -1.34% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
| 308 |
BEBBEB
|
$206.52 | $210.48 | $195.16 | $45.44万 | — | -1.19% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,545.67万 | 22.31% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
INTWB _数字货币市值
Aave _比特币
Pump.fun _比特币
Hedera _币种排行
LayerZero _以太坊ETH价格
CRCLB _BTC行情
USD1 _BTC行情
Plasma _数字货币市值
Ondo _BTC行情
MUB _比特币
Litecoin _比特币
Huma Finance _比特币行情
BNB _加密货币行情
Aptos _币种排行
Hyperliquid _比特币
TQQQB _比特币行情
Pendle _数字货币市值
NBISB _币种排行
TSLAB _数字货币市值
AAPLB _比特币
SNXXB _BTC行情
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
Litecoin _加密货币行情
TQQQB _比特币行情
AMDB _比特币行情
Celo _加密货币行情
Holo _比特币
Ethereum _数字货币市值
Nomina _数字货币市值
Cardano _币种排行
Pepe _以太坊ETH价格
USDC _BTC行情
Aerodrome _BTC行情
Worldcoin _比特币
Ondo _比特币
Pump.fun _数字货币市值
KORUB _币种排行
Litecoin _BTC行情